NodeGo(GO)Hoy
$0.00018
NodeGo Historial de precios
(GO)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00019 | $0.00019 | $0.00014 | $0.00016 | $5.3018 |
2025-09-13 | $0.00015 | $0.00019 | $0.00013 | $0.00019 | $24.0208 |
2025-09-12 | $0.00011 | $0.00015 | $0.00011 | $0.00015 | $50.5928 |
2025-09-11 | $0.0002 | $0.00027 | $0.00011 | $0.00011 | $129.4125 |
2025-09-10 | $0.00022 | $0.0002 | $0.00015 | $0.0002 | $35.8948 |
2025-09-09 | $0.00033 | $0.00036 | $0.00011 | $0.00022 | $276.6594 |
2025-09-08 | $0.00041 | $0.00051 | $0.00027 | $0.00033 | $1,099.076 |
2025-09-07 | $0.00042 | $0.00044 | $0.00038 | $0.00041 | $592.2782 |
2025-09-06 | $0.00042 | $0.00042 | $0.0004 | $0.00042 | $578.2147 |
2025-09-05 | $0.00037 | $0.00048 | $0.00037 | $0.00042 | $1,052.742 |
2025-09-04 | $0.0004 | $0.00048 | $0.00034 | $0.00037 | $1,178.167 |
2025-09-03 | $0.00042 | $0.00048 | $0.00032 | $0.0004 | $1,137.635 |
2025-09-02 | $0.00041 | $0.00047 | $0.00032 | $0.00042 | $991.365 |
2025-09-01 | $0.00052 | $0.00062 | $0.00032 | $0.00047 | $1,067.688 |
2025-08-31 | $0.00044 | $0.00053 | $0.00041 | $0.00047 | $1,071.566 |
2025-08-30 | $0.0005 | $0.00056 | $0.00038 | $0.00044 | $1,074.216 |
2025-08-29 | $0.00047 | $0.00063 | $0.00035 | $0.0005 | $1,111.210 |
2025-08-28 | $0.00034 | $0.00064 | $0.00034 | $0.00047 | $1,140.200 |
2025-08-27 | $0.00028 | $0.00035 | $0.00025 | $0.00035 | $673.3044 |
2025-08-26 | $0.00031 | $0.00036 | $0.00016 | $0.00028 | $1,236.714 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
NodeGo(GO)
