23 Turtles(AI23T)Hoy
$0.000017
23 Turtles Historial de precios
(AI23T)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.089753 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $52.09552 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $103.3874 |
2025-08-26 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $18.81695 |
2025-08-23 | -- | $0.000017 | $0.000016 | $0.000016 | $71.97025 |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $9.210585 |
2025-08-20 | -- | $0.000017 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3.677273 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48.81816 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
23 Turtles(AI23T)
