Mars Historial de precios

(MARS)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$116.340K
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$80,690.31
2025-09-02	$0.000000	$0.000001	$0.000001	$0.000001	$128.110K
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000000	$75,490.16
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$85,757.83
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$82,879.63
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$87,661.72
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$78,628.85
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$93,057.64
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$91,950.57
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$26,496.59
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$7,315.509
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$10,246.38
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$6,092.266
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$3,257.409
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$132.650K
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$134.618K
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$1.667M
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$1.642M
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$1.746M