MimboGameGroup(MGG)Hoy
$0.001705
MimboGameGroup Historial de precios
(MGG)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001704 | $0.001710 | $0.001704 | $0.001706 | $1.667M |
2025-09-14 | $0.001704 | $0.001706 | $0.001702 | $0.001705 | $1.686M |
2025-09-13 | $0.001709 | $0.001710 | $0.001702 | $0.001704 | $1.707M |
2025-09-12 | $0.001702 | $0.001709 | $0.001701 | $0.001708 | $1.633M |
2025-09-11 | $0.001706 | $0.001706 | $0.001700 | $0.001702 | $1.635M |
2025-09-10 | $0.001707 | $0.001710 | $0.001702 | $0.001706 | $1.711M |
2025-09-09 | $0.001706 | $0.001708 | $0.001703 | $0.001707 | $1.636M |
2025-09-08 | $0.001702 | $0.001707 | $0.001703 | $0.001706 | $1.619M |
2025-09-07 | $0.001708 | $0.001708 | $0.001702 | $0.001702 | $1.730M |
2025-09-06 | $0.001706 | $0.001709 | $0.001705 | $0.001708 | $1.665M |
2025-09-05 | $0.001705 | $0.001707 | $0.001703 | $0.001706 | $1.694M |
2025-09-04 | $0.001706 | $0.001710 | $0.001702 | $0.001705 | $1.947M |
2025-09-03 | $0.001701 | $0.001707 | $0.001700 | $0.001706 | $1.748M |
2025-09-02 | $0.001508 | $0.001702 | $0.001502 | $0.001701 | $1.553M |
2025-09-01 | $0.001508 | $0.001509 | $0.001505 | $0.001507 | $1.571M |
2025-08-31 | $0.001502 | $0.001508 | $0.001500 | $0.001508 | $1.492M |
2025-08-30 | $0.001504 | $0.001507 | $0.001501 | $0.001502 | $1.514M |
2025-08-29 | $0.001506 | $0.001506 | $0.001502 | $0.001504 | $1.604M |
2025-08-28 | $0.001507 | $0.001509 | $0.001504 | $0.001506 | $1.649M |
2025-08-27 | $0.001508 | $0.001509 | $0.001503 | $0.001507 | $1.628M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
MimboGameGroup(MGG)
