ChatGPT Cat(YARNCAT)Hoy
$0.000026
ChatGPT Cat Historial de precios
(YARNCAT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $13.69614 |
2025-09-06 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | $944.5357 |
2025-09-05 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $272.4200 |
2025-09-02 | -- | $0.000032 | $0.000031 | $0.000032 | $161.5350 |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $105.1753 |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $155.0586 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $242.8870 |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $131.4924 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $171.2202 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $262.4702 |
2025-08-19 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $332.8903 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
ChatGPT Cat(YARNCAT)
