Wheester(WHEEE)Hoy
$0.000002
Wheester Historial de precios
(WHEEE)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $4.686236 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $56.85368 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.35855 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $213.0449 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $684.2365 |
2025-09-02 | -- | $0.000002 | $0.000001 | $0.000001 | $582.9820 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $987.5130 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $842.7671 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.4060 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.2421 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.70271 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $467.1118 |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $221.0377 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $546.8155 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $448.7497 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $186.4553 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Wheester(WHEEE)
