Degen Spartan AI(DEGENAI)Hoy
$0.002535
Degen Spartan AI Historial de precios
(DEGENAI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002773 | $0.00299 | $0.00258 | $0.002710 | $377.285K |
2025-09-13 | $0.002614 | $0.00283 | $0.00232 | $0.002766 | $353.496K |
2025-09-12 | $0.002454 | $0.00265 | $0.00242 | $0.002628 | $285.017K |
2025-09-11 | $0.002547 | $0.0026 | $0.00244 | $0.002453 | $4,872.014 |
2025-09-10 | $0.002482 | $0.00258 | $0.00243 | $0.002561 | $114.870K |
2025-09-09 | $0.002531 | $0.00265 | $0.00245 | $0.002483 | $234.679K |
2025-09-08 | $0.002362 | $0.00257 | $0.00232 | $0.002535 | $120.190K |
2025-09-07 | $0.002224 | $0.00247 | $0.00217 | $0.002378 | $129.019K |
2025-09-06 | $0.002245 | $0.00226 | $0.0022 | $0.002196 | $102.337K |
2025-09-05 | $0.002341 | $0.00234 | $0.0022 | $0.002243 | $127.881K |
2025-09-04 | $0.002363 | $0.00238 | $0.00224 | $0.002337 | $7,416.99 |
2025-09-03 | $0.002402 | $0.00255 | $0.00232 | $0.002361 | $148.113K |
2025-09-02 | $0.002357 | $0.00242 | $0.00225 | $0.002399 | $1.624M |
2025-09-01 | $0.002701 | $0.00277 | $0.00234 | $0.002354 | $1.654M |
2025-08-31 | $0.002673 | $0.00273 | $0.00261 | $0.002697 | $734.308K |
2025-08-30 | $0.002797 | $0.00283 | $0.00254 | $0.002671 | $1.551M |
2025-08-29 | $0.002885 | $0.00322 | $0.00265 | $0.002697 | $228.900K |
2025-08-28 | $0.003145 | $0.0032 | $0.0028 | $0.002900 | $1.732M |
2025-08-27 | $0.002803 | $0.0032 | $0.00285 | $0.003157 | $1.548M |
2025-08-26 | $0.003204 | $0.00321 | $0.00278 | $0.002803 | $2.525M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Degen Spartan AI(DEGENAI)
