BJustCoin(BJC)Hoy
$3.91
BJustCoin Historial de precios
(BJC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.720072 | $3.72 | $3.71 | $3.716230 | $235.038K |
2025-09-14 | $3.715725 | $3.72 | $3.71 | $3.720072 | $237.176K |
2025-09-13 | $3.697048 | $3.72 | $3.7 | $3.715547 | $232.035K |
2025-09-12 | $3.703505 | $3.76 | $3.69 | $3.697048 | $229.926K |
2025-09-11 | $3.716862 | $3.72 | $3.7 | $3.703140 | $240.101K |
2025-09-10 | $3.526767 | $3.72 | $3.53 | $3.716451 | $234.928K |
2025-09-09 | $3.521721 | $3.53 | $3.52 | $3.526722 | $222.303K |
2025-09-08 | $3.531824 | $3.53 | $3.52 | $3.522980 | $108.624K |
2025-09-07 | $3.532878 | $3.54 | $3.53 | $3.531797 | $49,742.61 |
2025-09-06 | $3.526103 | $3.54 | $3.53 | $3.533073 | $98,190.05 |
2025-09-05 | $3.395137 | $3.55 | $3.39 | $3.526302 | $263.822K |
2025-09-04 | $3.397197 | $3.4 | $3.39 | $3.396200 | $258.898K |
2025-09-03 | $3.395991 | $3.4 | $3.39 | $3.397471 | $257.315K |
2025-09-02 | $3.275898 | $3.4 | $3.27 | $3.396809 | $251.835K |
2025-09-01 | $3.274296 | $3.28 | $3.27 | $3.275886 | $73,159.92 |
2025-08-31 | $3.276074 | $3.28 | $3.27 | $3.274677 | $162.036K |
2025-08-30 | $3.275720 | $3.28 | $3.27 | $3.276074 | $196.812K |
2025-08-29 | $3.285671 | $3.29 | $3.27 | $3.276883 | $235.200K |
2025-08-28 | $3.130728 | $3.3 | $3.19 | $3.285671 | $245.920K |
2025-08-27 | $3.112016 | $3.17 | $3.11 | $3.130728 | $241.910K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
BJustCoin(BJC)
