Carbon Browser(CSIX)Hoy
$0.003671
hace 1 años
$0.019725
hace 2 años
$0.016491
Carbon Browser Historial de precios
(CSIX)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003603 | $0.003621 | $0.003480 | $0.003487 | $1.800M |
2025-08-31 | $0.003522 | $0.003629 | $0.003517 | $0.003603 | $1.369M |
2025-08-30 | $0.003482 | $0.003643 | $0.003438 | $0.003521 | $2.082M |
2025-08-29 | $0.003637 | $0.003675 | $0.003419 | $0.003481 | $2.464M |
2025-08-28 | $0.003523 | $0.003673 | $0.003507 | $0.003641 | $1.925M |
2025-08-27 | $0.003479 | $0.003636 | $0.003484 | $0.003527 | $2.121M |
2025-08-26 | $0.003435 | $0.003555 | $0.003339 | $0.003488 | $2.524M |
2025-08-25 | $0.003541 | $0.003548 | $0.003393 | $0.003435 | $3.209M |
2025-08-24 | $0.003562 | $0.003628 | $0.003521 | $0.003541 | $1.594M |
2025-08-23 | $0.003341 | $0.003632 | $0.003406 | $0.003573 | $2.426M |
2025-08-22 | $0.003479 | $0.003482 | $0.003225 | $0.003341 | $2.211M |
2025-08-21 | $0.003458 | $0.003630 | $0.003425 | $0.003473 | $1.839M |
2025-08-20 | $0.003569 | $0.003562 | $0.003371 | $0.003448 | $2.257M |
2025-08-19 | $0.003670 | $0.003723 | $0.003551 | $0.003568 | $1.911M |
2025-08-18 | $0.003589 | $0.003848 | $0.003535 | $0.003671 | $2.188M |
2025-08-17 | $0.003467 | $0.003608 | $0.003464 | $0.003605 | $991.272K |
2025-08-16 | $0.003443 | $0.003520 | $0.003430 | $0.003488 | $1.387M |
2025-08-15 | $0.003635 | $0.003645 | $0.003406 | $0.003425 | $2.190M |
2025-08-14 | $0.003587 | $0.003808 | $0.003550 | $0.003632 | $3.305M |
2025-08-13 | $0.003601 | $0.003723 | $0.003500 | $0.003587 | $2.538M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Carbon Browser(CSIX)
