Xi(XI)Hoy
$0.001251
hace 1 años
$0.002697
hace 2 años
$0.003649
hace 3 años
$0.031279
Xi Historial de precios
(XI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001319 | $0.001345 | $0.000997 | -- | -- |
2025-09-10 | $0.001084 | $0.001324 | $0.001081 | $0.001319 | $133.5622 |
2025-09-09 | $0.001126 | $0.001123 | $0.001081 | $0.001084 | $2.735726 |
2025-09-08 | $0.001137 | $0.001163 | $0.001033 | $0.001126 | $277.3708 |
2025-09-07 | $0.001113 | $0.001406 | $0.001107 | -- | -- |
2025-09-06 | $0.001120 | $0.001135 | $0.001075 | -- | -- |
2025-09-05 | $0.001120 | $0.001169 | $0.001113 | -- | -- |
2025-09-04 | -- | $0.001419 | $0.000911 | -- | -- |
2025-09-03 | $0.001079 | $0.001736 | $0.001017 | $0.001416 | $2,696.295 |
2025-09-02 | $0.001413 | $0.001418 | $0.000246 | $0.001079 | $163.2504 |
2025-09-01 | $0.001187 | $0.001429 | $0.001065 | $0.001415 | $363.6503 |
2025-08-31 | -- | $0.001296 | $0.001020 | -- | -- |
2025-08-30 | -- | $0.001139 | $0.001112 | -- | -- |
2025-08-29 | $0.001150 | $0.001170 | $0.001072 | $0.001127 | $124.0333 |
2025-08-28 | -- | $0.001212 | $0.001113 | -- | -- |
2025-08-27 | -- | $0.001205 | $0.001173 | -- | -- |
2025-08-26 | $0.001296 | $0.001300 | $0.001103 | $0.001177 | $84.37401 |
2025-08-25 | -- | $0.001565 | $0.001256 | $0.001296 | $255.2695 |
2025-08-24 | -- | $0.001499 | $0.001072 | -- | -- |
2025-08-23 | -- | $0.001473 | $0.001433 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Xi(XI)
