USD Mars(USDM)Hoy
$0.959467
hace 1 años
$0.991767
hace 2 años
$0.991785
hace 3 años
$0.445157
USD Mars Historial de precios
(USDM)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.962293 | $0.957645 | -- | -- |
2025-09-08 | $0.972352 | $0.976484 | $0.957826 | $0.961172 | $161.1138 |
2025-09-07 | $0.965818 | $0.972720 | $0.964562 | $0.972352 | $49.18416 |
2025-09-06 | $0.961903 | $0.968386 | $0.960041 | $0.965818 | $30.76419 |
2025-09-05 | $0.960808 | $0.964952 | $0.959029 | $0.961746 | $55.58528 |
2025-09-04 | $0.977294 | $0.980453 | $0.945283 | $0.960808 | $731.6534 |
2025-09-03 | $0.975271 | $0.983067 | $0.975214 | $0.977294 | $32.42240 |
2025-09-02 | $0.978330 | $0.984977 | $0.974291 | $0.975271 | $53.41899 |
2025-09-01 | -- | $0.985437 | $0.971691 | -- | -- |
2025-08-31 | -- | $0.981632 | $0.974361 | -- | -- |
2025-08-30 | $0.984850 | $0.986421 | $0.974382 | $0.978634 | $27.76554 |
2025-08-29 | $0.989351 | $0.989975 | $0.979836 | $0.984850 | $107.6601 |
2025-08-28 | $0.983766 | $0.98977 | $0.977489 | $0.984829 | $58.71359 |
2025-08-27 | $0.977418 | $0.984352 | $0.977458 | $0.983774 | $104.5616 |
2025-08-26 | $0.987511 | $0.990665 | $0.972972 | $0.977407 | $188.9746 |
2025-08-25 | $0.989039 | $0.996964 | $0.98472 | $0.987511 | $100.3804 |
2025-08-24 | $0.997365 | $0.997477 | $0.988268 | $0.989039 | $102.0096 |
2025-08-23 | $1.006550 | $1.014 | $0.996673 | $0.997371 | $254.3323 |
2025-08-22 | $0.991672 | $1.007 | $0.986261 | $1.002721 | $164.4987 |
2025-08-21 | -- | $1.008 | $0.988146 | $0.991672 | $331.5976 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
USD Mars(USDM)
