MXY6900(MXY)Hoy
$0.000403
MXY6900 Historial de precios
(MXY)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000711 | $0.000729 | $0.000473 | $0.000517 | $54,451.85 |
2025-09-07 | $0.000626 | $0.000743 | $0.000584 | $0.000710 | $40,375.48 |
2025-09-06 | $0.000745 | $0.000825 | $0.000592 | $0.000619 | $111.837K |
2025-09-05 | $0.001148 | $0.001283 | $0.000739 | $0.000743 | $303.029K |
2025-09-04 | $0.000219 | $0.001268 | $0.000201 | $0.001058 | $743.746K |
2025-09-03 | $0.000275 | $0.000278 | $0.000209 | $0.000210 | $5,211.538 |
2025-09-02 | $0.000197 | $0.000307 | $0.000061 | $0.000275 | $13,608.62 |
2025-09-01 | $0.000215 | $0.000224 | $0.000197 | $0.000198 | $6,844.995 |
2025-08-31 | $0.000236 | $0.000238 | $0.000188 | $0.000215 | $9,242.533 |
2025-08-30 | $0.000252 | $0.000252 | $0.000227 | $0.000236 | $7,324.719 |
2025-08-29 | $0.000325 | $0.000326 | $0.000231 | $0.000251 | $13,709.64 |
2025-08-28 | $0.000201 | $0.000451 | $0.000188 | $0.000325 | $41,171.46 |
2025-08-27 | $0.000232 | $0.000261 | $0.000195 | $0.000195 | $12,870.08 |
2025-08-26 | $0.000328 | $0.000320 | $0.000123 | $0.000232 | $68,309.83 |
2025-08-25 | $0.000465 | $0.000495 | $0.000315 | $0.000328 | $17,068.19 |
2025-08-24 | $0.000438 | $0.000658 | $0.000418 | $0.000465 | $50,387.14 |
2025-08-23 | $0.000282 | $0.000626 | $0.000288 | $0.000437 | $71,620.73 |
2025-08-22 | $0.000383 | $0.000383 | $0.000254 | $0.000282 | $20,974.90 |
2025-08-21 | $0.000300 | $0.000465 | $0.000272 | $0.000383 | $51,765.01 |
2025-08-20 | $0.000148 | $0.000304 | $0.000137 | $0.000299 | $29,353.09 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
MXY6900(MXY)
