The Infinite Garden(ETH)Hoy
$0.004496
The Infinite Garden Historial de precios
(ETH)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.004504 | $0.004471 | -- | -- |
2025-09-05 | -- | $0.004516 | $0.004437 | -- | -- |
2025-09-04 | $0.004721 | $0.004721 | $0.004465 | $0.004481 | $124.2499 |
2025-09-03 | -- | $0.004726 | $0.004540 | -- | -- |
2025-09-02 | -- | $0.004950 | $0.004914 | -- | -- |
2025-09-01 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-31 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-30 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-29 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-28 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-27 | -- | $0.004950 | $0.004858 | -- | -- |
2025-08-26 | -- | $0.004732 | $0.004677 | -- | -- |
2025-08-25 | -- | $0.005127 | $0.004990 | -- | -- |
2025-08-24 | -- | $0.005134 | $0.005044 | -- | -- |
2025-08-23 | -- | $0.004545 | $0.004545 | -- | -- |
2025-08-22 | -- | $0.004545 | $0.004545 | -- | -- |
2025-08-21 | -- | $0.004653 | $0.004541 | -- | -- |
2025-08-20 | $0.004486 | $0.004625 | $0.004401 | $0.004554 | $42.94251 |
2025-08-19 | -- | $0.004610 | $0.004454 | -- | -- |
2025-08-18 | -- | $0.004913 | $0.004902 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
The Infinite Garden(ETH)
