VALOR TOKEN(VALOR)Hoy
$0.001199
hace 1 años
$0.10828
hace 2 años
$0.137282
hace 3 años
$0.329428
hace 4 años
$0.399457
hace 5 años
$0.414169
hace 6 años
$1.063
VALOR TOKEN Historial de precios
(VALOR)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-01 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-31 | $0.001489 | $0.00148 | $0.00119 | $0.001199 | $0.0053 |
2025-08-30 | $0.001199 | $0.00148 | $0.00119 | $0.001489 | $0.0999 |
2025-08-29 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-28 | $0.001256 | $0.00119 | $0.00119 | $0.001199 | $0.0184 |
2025-08-27 | $0.001256 | $0.00125 | $0.00119 | $0.001256 | -- |
2025-08-26 | $0.001256 | $0.00126 | $0.00125 | $0.001256 | $72.8349 |
2025-08-25 | $0.001251 | $0.00126 | $0.00125 | $0.001256 | $4.9999 |
2025-08-24 | $0.001498 | $0.00149 | $0.00125 | $0.001251 | $2.6505 |
2025-08-23 | $0.00149 | $0.00169 | $0.00123 | $0.001498 | $244.6319 |
2025-08-22 | $0.0014 | $0.00149 | $0.0014 | $0.00149 | $0.0099 |
2025-08-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-20 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-19 | $0.001402 | $0.00145 | $0.0014 | $0.0014 | $5.3746 |
2025-08-18 | $0.0017 | $0.0017 | $0.0014 | $0.001402 | $0.2852 |
2025-08-17 | $0.001798 | $0.00179 | $0.00123 | $0.0017 | $25.8821 |
2025-08-16 | $0.001798 | $0.00179 | $0.00179 | $0.001798 | -- |
2025-08-15 | $0.0018 | $0.0018 | $0.0015 | $0.001798 | $29.8151 |
2025-08-14 | $0.001942 | $0.00194 | $0.0018 | $0.0018 | $223.4809 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
VALOR TOKEN(VALOR)
