Bitcoin Cash(BCH)Hoy
$602.9
hace 1 años
$315.2
hace 2 años
$193.64
hace 3 años
$118.04
hace 4 años
$711.56
hace 5 años
$231.1
hace 6 años
$293.73
hace 7 años
$626.23
hace 8 años
$526.34
Bitcoin Cash Historial de precios
(BCH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $586.9962 | $605.3 | $583.8 | $587.3422 | $352.419M |
2025-09-03 | $573.4897 | $604.7499 | $576.9902 | $586.9395 | $493.968M |
2025-09-02 | $543.9036 | $583.0225 | $535.5007 | $574.2703 | $394.324M |
2025-09-01 | $546.6537 | $550.9424 | $530.8405 | $543.1889 | $200.078M |
2025-08-31 | $544.8802 | $553.9313 | $541.7176 | $546.1471 | $149.104M |
2025-08-30 | $535.1914 | $547.4 | $524.1 | $545.3533 | $195.944M |
2025-08-29 | $554.3774 | $559.4866 | $530.5863 | $535.1181 | $335.543M |
2025-08-28 | $558.7578 | $565.1640 | $549.2294 | $554.7579 | $166.034M |
2025-08-27 | $538.2268 | $562.0875 | $533.3400 | $558.8565 | $295.638M |
2025-08-26 | $560.5586 | $562.2260 | $534.7707 | $537.5543 | $227.282M |
2025-08-25 | $594.1712 | $599.3941 | $558.3066 | $557.4 | $264.252M |
2025-08-24 | $589.4571 | $597.6088 | $586.9112 | $593.8809 | $142.618M |
2025-08-23 | $597.5915 | $607.2172 | $584.9362 | $589.3530 | $267.818M |
2025-08-22 | $553.6045 | $603.8574 | $551.0783 | $598.0561 | $290.175M |
2025-08-21 | $554.4274 | $563.8594 | $551.6504 | $553.2164 | $143.621M |
2025-08-20 | $556.6556 | $557.4151 | $544.8111 | $553.5871 | $188.766M |
2025-08-19 | $565.1019 | $573.3940 | $553.2350 | $556.1268 | $162.596M |
2025-08-18 | $585.4509 | $585.7776 | $561.9455 | $565.8734 | $207.271M |
2025-08-17 | $581.0264 | $591.7051 | $578.0264 | $586.0320 | $183.385M |
2025-08-16 | $582.5467 | $597.5197 | $579.2363 | $580.5271 | $241.599M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bitcoin Cash(BCH)
