Ugly dogE(UDOGE)Hoy
$0.000018
Ugly dogE Historial de precios
(UDOGE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $10.209M |
2025-09-12 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $9.422M |
2025-09-11 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $11.105M |
2025-09-10 | $0.000019 | $0.00026 | $0.00001 | $0.000018 | $3.214M |
2025-09-09 | $0.000016 | $0.00003 | $0.00001 | $0.000019 | $12.945M |
2025-09-08 | $0.000014 | $0.00001 | $0.00001 | $0.000016 | $14.476M |
2025-09-07 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $15.668M |
2025-09-06 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $15.152M |
2025-09-05 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $14.367M |
2025-09-04 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $13.057M |
2025-09-03 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $13.905M |
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $14.131M |
2025-09-01 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $13.786M |
2025-08-31 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $3.909M |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $11.888M |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $16.614M |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $15.960M |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $15.932M |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $15.767M |
2025-08-25 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $15.481M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Ugly dogE(UDOGE)
