Broccoli1(BROCCOLI1)Hoy
$0.0007
Broccoli1 Historial de precios
(BROCCOLI1)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0224 |
2025-09-06 | $0.0005 | $0.0007 | $0.0005 | $0.0005 | $2.9008 |
2025-09-05 | $0.0007 | $0.0007 | $0.0005 | $0.0005 | $0.018 |
2025-09-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-03 | $0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0408 |
2025-09-02 | $0.0007 | $0.0007 | $0.0004 | $0.0004 | $0.792 |
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $28.4306 |
2025-08-31 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $10.2212 |
2025-08-30 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $0.065 |
2025-08-29 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0192 |
2025-08-28 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $1.9738 |
2025-08-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-25 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $41.5127 |
2025-08-24 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $1.2567 |
2025-08-23 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | -- |
2025-08-22 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $5.968 |
2025-08-21 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $3.661 |
2025-08-20 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $5.2791 |
2025-08-19 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.016 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Broccoli1(BROCCOLI1)
