BOME3S(BOME3S)Hoy
$0.002641
BOME3S Historial de precios
(BOME3S)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003097 | $0.003 | $0.002 | $0.002912 | $29.538M |
2025-09-01 | $0.002676 | $0.003 | $0.002 | $0.003138 | $17.210M |
2025-08-31 | $0.002586 | $0.002 | $0.002 | $0.002693 | $25.699M |
2025-08-30 | $0.00283 | $0.003 | $0.002 | $0.00258 | $38.955M |
2025-08-29 | $0.002392 | $0.002 | $0.002 | $0.002853 | $37.042M |
2025-08-28 | $0.002609 | $0.002 | $0.002 | $0.002398 | $33.092M |
2025-08-27 | $0.002677 | $0.002 | $0.002 | $0.002605 | $44.549M |
2025-08-26 | $0.002426 | $0.002 | $0.002 | $0.00265 | $52.085M |
2025-08-25 | $0.002081 | $0.002 | $0.001 | $0.002434 | $21.906M |
2025-08-24 | $0.001911 | $0.002 | $0.001 | $0.00207 | $40.358M |
2025-08-23 | $0.003993 | $0.003 | $0.001 | $0.001892 | $42.982M |
2025-08-22 | $0.00481 | $0.005 | $0.003 | $0.003902 | $30.362M |
2025-08-21 | $0.004726 | $0.004 | $0.003 | $0.004791 | $39.155M |
2025-08-20 | $0.005068 | $0.005 | $0.004 | $0.004581 | $37.033M |
2025-08-19 | $0.004723 | $0.005 | $0.004 | $0.005077 | $39.644M |
2025-08-18 | $0.003995 | $0.005 | $0.004 | $0.004676 | $18.793M |
2025-08-17 | $0.004406 | $0.004 | $0.003 | $0.003939 | $29.216M |
2025-08-16 | $0.005068 | $0.005 | $0.004 | $0.004333 | $45.590M |
2025-08-15 | $0.004156 | $0.005 | $0.004 | $0.005177 | $64.883M |
2025-08-14 | $0.003239 | $0.004 | $0.003 | $0.004171 | $39.587M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
BOME3S(BOME3S)
