AscendEx(ASD)Hoy
$0.048951
hace 1 años
$0.035446
hace 2 años
$0.043839
hace 3 años
$0.08659
hace 4 años
$0.503295
hace 5 años
$0.056022
hace 6 años
$0.098911
AscendEx Historial de precios
(ASD)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.045118 | $0.057495 | $0.044508 | $0.048669 | $1.271M |
2025-09-13 | $0.044419 | $0.048170 | $0.044289 | $0.045108 | $1.100M |
2025-09-12 | $0.047637 | $0.049841 | $0.044149 | $0.044419 | $1.055M |
2025-09-11 | $0.045737 | $0.049610 | $0.045447 | $0.047638 | $1.161M |
2025-09-10 | $0.044838 | $0.046301 | $0.044197 | $0.045737 | $1.064M |
2025-09-09 | $0.044658 | $0.045263 | $0.041770 | $0.044839 | $1.122M |
2025-09-08 | $0.043979 | $0.049714 | $0.044029 | $0.044029 | $1.145M |
2025-09-07 | $0.044482 | $0.047465 | $0.041003 | $0.043989 | $1.140M |
2025-09-06 | $0.057151 | $0.057541 | $0.036050 | $0.044485 | $1.062M |
2025-09-05 | $0.036492 | $0.064969 | $0.036760 | $0.057128 | $1.597M |
2025-09-04 | $0.038523 | $0.040242 | $0.035197 | $0.036492 | $1.173M |
2025-09-03 | $0.034130 | $0.039065 | $0.033458 | $0.038554 | $1.351M |
2025-09-02 | $0.033680 | $0.038291 | $0.030198 | $0.035159 | $1.198M |
2025-09-01 | $0.034409 | $0.036689 | $0.033538 | $0.033678 | $977.930K |
2025-08-31 | $0.031980 | $0.034581 | $0.029438 | $0.034409 | $1.350M |
2025-08-30 | $0.031470 | $0.034160 | $0.030452 | $0.031967 | $1.191M |
2025-08-29 | $0.030980 | $0.037428 | $0.028618 | $0.031570 | $1.170M |
2025-08-28 | $0.023152 | $0.034868 | $0.023192 | $0.030902 | $1.477M |
2025-08-27 | $0.021419 | $0.023341 | $0.021420 | $0.023302 | $1.219M |
2025-08-26 | $0.022915 | $0.022989 | $0.020829 | $0.021419 | $1.231M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
AscendEx(ASD)
