Armonia Meta Chain(AMAX)Hoy
$2.6501
hace 1 años
$3.6872
Armonia Meta Chain Historial de precios
(AMAX)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.6501 | $2.6501 | $2.6501 | $2.6501 | -- |
2025-09-14 | $2.6501 | $2.6501 | $2.6501 | $2.6501 | -- |
2025-09-13 | $2.5901 | $2.6501 | $2.5901 | $2.6501 | $7.4202 |
2025-09-12 | $2.5901 | $2.5901 | $2.5901 | $2.5901 | -- |
2025-09-11 | $2.5901 | $2.5901 | $2.5901 | $2.5901 | -- |
2025-09-10 | $2.5999 | $2.6001 | $2.5901 | $2.5901 | $21.0261 |
2025-09-09 | $3.63 | $3.63 | $2.5999 | $2.5999 | $2.8599 |
2025-09-08 | $2.5634 | $3.63 | $2.5634 | $3.63 | $27.2971 |
2025-09-07 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-06 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-05 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-04 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-03 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-02 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-09-01 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-31 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-30 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-29 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-28 | $2.5634 | $3.4475 | $2.5634 | $2.5634 | $359.9259 |
2025-08-27 | $2.5635 | $2.5635 | $2.5634 | $2.5634 | $301.3075 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Armonia Meta Chain(AMAX)
