Scotty Beam(SCOTTY)Hoy
$0.000356
hace 1 años
$0.000879
hace 2 años
$0.001016
hace 3 años
$0.001220
Scotty Beam Historial de precios
(SCOTTY)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000352 | $0.000367 | $0.000352 | $0.000358 | $37,913.93 |
2025-09-07 | $0.000351 | $0.000353 | $0.000350 | $0.000352 | $4,735.456 |
2025-09-06 | $0.000352 | $0.000353 | $0.000351 | $0.000351 | $6,275.762 |
2025-09-05 | $0.000354 | $0.000354 | $0.000351 | $0.000352 | $5,676.572 |
2025-09-04 | $0.000352 | $0.000355 | $0.000352 | $0.000354 | $5,803.878 |
2025-09-03 | $0.000354 | $0.000355 | $0.000351 | $0.000352 | $5,537.717 |
2025-09-02 | $0.000354 | $0.000355 | $0.000353 | $0.000354 | $5,196.394 |
2025-09-01 | $0.000354 | $0.000355 | $0.000354 | $0.000354 | $4,774.807 |
2025-08-31 | $0.000356 | $0.000356 | $0.000354 | $0.000354 | $4,938.209 |
2025-08-30 | $0.000356 | $0.000357 | $0.000355 | $0.000356 | $5,196.036 |
2025-08-29 | $0.000353 | $0.000356 | $0.000355 | $0.000356 | $5,997.252 |
2025-08-28 | $0.000355 | $0.000357 | $0.000353 | $0.000355 | $5,630.539 |
2025-08-27 | $0.000356 | $0.000356 | $0.000354 | $0.000355 | $5,347.862 |
2025-08-26 | $0.000361 | $0.000363 | $0.000351 | $0.000356 | $5,156.735 |
2025-08-25 | -- | $0.000365 | $0.000353 | -- | -- |
2025-08-24 | $0.000371 | $0.000367 | $0.000357 | $0.000361 | $10.46321 |
2025-08-23 | $0.000371 | $0.000377 | $0.000363 | $0.000371 | $307.9795 |
2025-08-22 | $0.000358 | $0.000373 | $0.000356 | $0.000371 | $79.94895 |
2025-08-21 | $0.000361 | $0.000376 | $0.000356 | $0.000358 | $238.7844 |
2025-08-20 | -- | $0.000364 | $0.000356 | $0.000361 | $40.66350 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Scotty Beam(SCOTTY)
