Kurobi(KURO)Hoy
$0.000013
hace 1 años
$0.000031
hace 2 años
$0.002290
hace 3 años
$0.003293
Kurobi Historial de precios
(KURO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $7.157101 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $6.544166 |
2025-09-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1.412519 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $5.497325 |
2025-09-11 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.833826 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.102045 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.974891 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.264820 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $24.67897 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.796721 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.091098 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.452713 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.34810 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.05910 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Kurobi(KURO)
