Layerzero Bridged Wrapped Ether (Swellchain)(WETH)Hoy
$4,646.56
Layerzero Bridged Wrapped Ether (Swellchain) Historial de precios
(WETH)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,547.576 | $4,763.037 | $4,556.527 | $4,655.346 | $45,679.18 |
2025-09-12 | $4,407.204 | $4,568.472 | $4,409.782 | $4,547.576 | $243.349K |
2025-09-11 | $4,406.785 | $4,455.756 | $4,303.406 | $4,417.143 | $351.044K |
2025-09-10 | $4,280.090 | $4,444.459 | $4,280.007 | $4,406.785 | $187.592K |
2025-09-09 | $4,363.178 | $4,376.140 | $4,278.816 | $4,286.014 | $286.683K |
2025-09-08 | $4,298.805 | $4,384.102 | $4,273.022 | $4,369.836 | $27,254.24 |
2025-09-07 | $4,267.297 | $4,319.148 | $4,253.785 | $4,297.827 | $4,487.660 |
2025-09-06 | $4,283.302 | $4,340.081 | $4,251.063 | $4,269.916 | $35,870.59 |
2025-09-05 | $4,314.996 | $4,472.902 | $4,269.682 | $4,283.302 | $366.144K |
2025-09-04 | $4,477.018 | $4,483.803 | $4,291.240 | $4,314.996 | $392.877K |
2025-09-03 | $4,295.520 | $4,494.73 | $4,264.52 | $4,483.179 | $7,432.746 |
2025-09-02 | $4,346.938 | $4,414.58 | $4,239.96 | $4,300.921 | $313.956K |
2025-09-01 | $4,484.015 | $4,489.34 | $4,346.94 | $4,356.190 | $46,290.05 |
2025-08-31 | $4,372.319 | $4,492.67 | $4,338.67 | $4,485.249 | $14,907.36 |
2025-08-30 | $4,339.837 | $4,418.15 | $4,267.7 | $4,374.075 | $227.546K |
2025-08-29 | $4,505.582 | $4,519.24 | $4,269.9 | $4,315.557 | $13,666.02 |
2025-08-28 | $4,654.080 | $4,639.8 | $4,477.93 | $4,505.581 | $36,445.31 |
2025-08-27 | $4,518.057 | $4,659.44 | $4,518.35 | $4,659.439 | $89,057.90 |
2025-08-26 | $4,621.507 | $4,636.3 | $4,342.41 | $4,519.268 | $56,580.68 |
2025-08-25 | $4,799.291 | $4,948.45 | $4,530.64 | $4,621.507 | $18,731.16 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Layerzero Bridged Wrapped Ether (Swellchain)(WETH)
