HUMO(HUMO)Hoy
$0.001464
HUMO Historial de precios
(HUMO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001466 | $0.001501 | $0.001407 | $0.001445 | $54.26453 |
2025-09-01 | $0.001491 | $0.001523 | $0.001440 | $0.001466 | $9.682546 |
2025-08-31 | $0.001490 | $0.001526 | $0.001478 | $0.001490 | $26.21300 |
2025-08-30 | $0.001475 | $0.001497 | $0.001433 | $0.001488 | $57.04788 |
2025-08-29 | -- | $0.001529 | $0.001431 | -- | -- |
2025-08-28 | -- | $0.001621 | $0.001497 | -- | -- |
2025-08-27 | -- | $0.001628 | $0.001424 | -- | -- |
2025-08-26 | -- | $0.001479 | $0.001377 | -- | -- |
2025-08-25 | $0.001512 | $0.001553 | $0.001442 | $0.001472 | $1.971770 |
2025-08-24 | $0.001551 | $0.001591 | $0.001503 | $0.001512 | $393.0327 |
2025-08-23 | $0.001556 | $0.001619 | $0.001534 | $0.001548 | $23.35787 |
2025-08-22 | $0.001479 | $0.001591 | $0.001409 | $0.001555 | $19.35447 |
2025-08-21 | $0.001476 | $0.001523 | $0.001446 | $0.001480 | $27.08289 |
2025-08-20 | -- | $0.001522 | $0.001429 | $0.001476 | $42.27245 |
2025-08-19 | -- | $0.001562 | $0.001562 | -- | -- |
2025-08-18 | -- | $0.001562 | $0.001562 | -- | -- |
2025-08-17 | -- | $0.001572 | $0.001504 | -- | -- |
2025-08-16 | -- | $0.001530 | $0.001491 | -- | -- |
2025-08-15 | $0.001582 | $0.001574 | $0.001496 | $0.001496 | $29.33893 |
2025-08-14 | $0.001596 | $0.001657 | $0.001542 | $0.001582 | $11.54121 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
HUMO(HUMO)
