Spark(SPK)Hoy
$0.06013
Spark Historial de precios
(SPK)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.058867 | $0.06772 | $0.05806 | $0.062153 | $5.743M |
2025-09-03 | $0.057470 | $0.06002 | $0.05682 | $0.05913 | $598.878K |
2025-09-02 | $0.056834 | $0.05975 | $0.05717 | $0.05954 | $804.6911 |
2025-09-01 | $0.059163 | $0.06199 | $0.05628 | $0.056671 | $52.651M |
2025-08-31 | $0.059887 | $0.06012 | $0.05785 | $0.059039 | $28.689M |
2025-08-30 | $0.061642 | $0.06736 | $0.05902 | $0.059659 | $125.247M |
2025-08-29 | $0.061124 | $0.077 | $0.055 | $0.062725 | $42.583M |
2025-08-28 | $0.064207 | $0.06369 | $0.055 | $0.061143 | $40.861M |
2025-08-27 | $0.067243 | $0.125 | $0.063 | $0.063847 | $45.502M |
2025-08-26 | $0.075027 | $0.116 | $0.06312 | $0.067314 | $165.747M |
2025-08-25 | $0.068389 | $0.086 | $0.06636 | $0.073497 | $194.041M |
2025-08-24 | $0.071513 | $0.07398 | $0.06749 | $0.068492 | $34.593M |
2025-08-23 | $0.076343 | $0.07752 | $0.07092 | $0.071474 | $53.384M |
2025-08-22 | $0.072920 | $0.07738 | $0.06901 | $0.076515 | $56.785M |
2025-08-21 | $0.076107 | $0.07769 | $0.0722 | $0.072734 | $41.107M |
2025-08-20 | $0.077167 | $0.08016 | $0.07397 | $0.076052 | $85.908M |
2025-08-19 | $0.077608 | $0.07875 | $0.07369 | $0.077078 | $76.750M |
2025-08-18 | $0.083263 | $0.08344 | $0.07622 | $0.078039 | $77.593M |
2025-08-17 | $0.082834 | $0.08423 | $0.0823 | $0.083271 | $41.203M |
2025-08-16 | $0.084567 | $0.08686 | $0.08051 | $0.082830 | $65.289M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Spark(SPK)
