IQ50(IQ50)Hoy
$0.000001
hace 1 años
$0.000005
IQ50 Historial de precios
(IQ50)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,131.838 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $162.3455 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $156.3832 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.6263 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,310.055 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $946.5168 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $699.5849 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83.20311 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,327.544 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,144.415 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $762.4915 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,521.958 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,558.097 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $247.4109 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $131.3059 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $499.8403 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $377.6655 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $352.8926 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
IQ50(IQ50)
