Rings scUSD(SCUSD)Hoy
$0.997576
Rings scUSD Historial de precios
(SCUSD)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.998945 | $0.999168 | $0.996737 | $0.997512 | $731.316K |
2025-09-18 | $0.997827 | $0.999026 | $0.997257 | $0.998848 | $783.476K |
2025-09-17 | $0.998946 | $0.999456 | $0.997609 | $0.997620 | $512.885K |
2025-09-16 | $0.997598 | $0.999799 | $0.997189 | $0.999056 | $538.806K |
2025-09-15 | $0.997369 | $0.997692 | $0.997068 | $0.997524 | $310.826K |
2025-09-14 | $0.997630 | $0.997799 | $0.996494 | $0.997282 | $382.149K |
2025-09-13 | $0.997732 | $0.997808 | $0.994742 | $0.997630 | $415.301K |
2025-09-12 | $0.997796 | $0.999251 | $0.996298 | $0.997655 | $421.839K |
2025-09-11 | $0.997061 | $0.998624 | $0.996780 | $0.997823 | $573.589K |
2025-09-10 | $0.997952 | $0.999162 | $0.993787 | $0.997061 | $276.982K |
2025-09-09 | $0.996804 | $0.998368 | $0.996511 | $0.998092 | $645.218K |
2025-09-08 | $0.996427 | $0.996809 | $0.996205 | $0.996797 | $155.618K |
2025-09-07 | $0.996145 | $0.996495 | $0.996120 | $0.996342 | $159.485K |
2025-09-06 | $0.996567 | $0.996712 | $0.994278 | $0.996145 | $201.210K |
2025-09-05 | $0.996868 | $0.997985 | $0.994678 | $0.996599 | $531.357K |
2025-09-04 | $0.996605 | $0.997491 | $0.994241 | $0.996868 | $587.112K |
2025-09-03 | $0.997174 | $0.997923 | $0.994219 | $0.996568 | $430.828K |
2025-09-02 | $0.997842 | $0.997981 | $0.994923 | $0.997248 | $383.408K |
2025-09-01 | $0.997746 | $0.998186 | $0.997611 | $0.997808 | $314.408K |
2025-08-31 | $0.998194 | $0.998301 | $0.996529 | $0.997818 | $316.773K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Rings scUSD(SCUSD)
