DOGE on Solana(SDOGE)Hoy
$0.000089
DOGE on Solana Historial de precios
(SDOGE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000093 | $0.000095 | $0.000089 | $0.000090 | $1,111.287 |
2025-09-13 | $0.000102 | $0.000103 | $0.000092 | $0.000093 | $2,078.788 |
2025-09-12 | $0.000096 | $0.000103 | $0.000095 | $0.000102 | $181.7495 |
2025-09-11 | $0.000095 | $0.000097 | $0.000094 | $0.000096 | $192.7329 |
2025-09-10 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | $29.36633 |
2025-09-09 | $0.000083 | $0.000095 | $0.000082 | $0.000091 | $2,618.210 |
2025-09-08 | $0.000088 | $0.000090 | $0.000080 | $0.000082 | $2,359.318 |
2025-09-07 | $0.000086 | $0.000089 | $0.000085 | $0.000088 | $96.62846 |
2025-09-06 | $0.000088 | $0.000089 | $0.000086 | $0.000086 | $104.1719 |
2025-09-05 | $0.000075 | $0.000092 | $0.000075 | $0.000088 | $3,718.670 |
2025-09-04 | $0.000076 | $0.000077 | $0.000075 | $0.000075 | $352.5457 |
2025-09-03 | $0.000071 | $0.000077 | $0.000071 | $0.000076 | $320.8426 |
2025-09-02 | $0.000082 | $0.000083 | $0.000069 | $0.000071 | $2,976.817 |
2025-09-01 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $55.32225 |
2025-08-31 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $329.1070 |
2025-08-30 | $0.000084 | $0.000084 | $0.000080 | $0.000082 | $34.36197 |
2025-08-29 | $0.000086 | $0.000089 | $0.000083 | $0.000084 | $88.44827 |
2025-08-28 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000086 | $0.000078 | -- | -- |
2025-08-26 | $0.000081 | $0.000082 | $0.000076 | $0.000078 | $123.7746 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
DOGE on Solana(SDOGE)
