Minto(BTCMT)Hoy
$0.808086
hace 1 años
$0.526033
hace 2 años
$0.602539
hace 3 años
$0.735605
Minto Historial de precios
(BTCMT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.804141 | $0.810814 | $0.804797 | $0.809088 | $121.509K |
2025-09-12 | $0.800564 | $0.809363 | $0.796755 | $0.804994 | $123.672K |
2025-09-11 | $0.804106 | $0.809158 | $0.790380 | $0.801604 | $123.087K |
2025-09-10 | $0.805007 | $0.807707 | $0.802625 | $0.803611 | $120.000K |
2025-09-09 | $0.805181 | $0.807012 | $0.802632 | $0.804646 | $128.351K |
2025-09-08 | $0.807926 | $0.809870 | $0.801711 | $0.805184 | $106.227K |
2025-09-07 | $0.801020 | $0.807948 | $0.799523 | $0.807948 | $99,784.73 |
2025-09-06 | $0.800919 | $0.806130 | $0.792168 | $0.801952 | $121.380K |
2025-09-05 | $0.801841 | $0.802904 | $0.796298 | $0.800859 | $119.906K |
2025-09-04 | $0.796042 | $0.803619 | $0.795912 | $0.801841 | $100.742K |
2025-09-03 | $0.803143 | $0.803018 | $0.794449 | $0.796037 | $108.144K |
2025-09-02 | $0.792847 | $0.803143 | $0.791327 | $0.803143 | $120.664K |
2025-09-01 | $0.813702 | $0.8157 | $0.78319 | $0.792248 | $124.849K |
2025-08-31 | $0.811300 | $0.8157 | $0.804023 | $0.813700 | $105.288K |
2025-08-30 | $0.811211 | $0.811987 | $0.803227 | $0.810880 | $108.331K |
2025-08-29 | $0.813706 | $0.817635 | $0.809472 | $0.812023 | $115.573K |
2025-08-28 | $0.812689 | $0.816879 | $0.810379 | $0.813690 | $116.378K |
2025-08-27 | $0.813533 | $0.817557 | $0.803917 | $0.812687 | $102.694K |
2025-08-26 | $0.833441 | $0.831769 | $0.804505 | $0.813537 | $112.264K |
2025-08-25 | $0.854179 | $0.841587 | $0.831558 | $0.833441 | $109.700K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Minto(BTCMT)
