Camp Network(CAMP)Hoy
$0.074139
Camp Network Historial de precios
(CAMP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.086897 | $0.088059 | $0.071140 | $0.073353 | $191.343M |
2025-09-03 | $0.069819 | $0.089354 | $0.064759 | $0.084518 | $104.762M |
2025-09-02 | $0.073302 | $0.074555 | $0.067738 | $0.069898 | $92.032M |
2025-09-01 | $0.095098 | $0.095575 | $0.072441 | $0.073412 | $78.821M |
2025-08-31 | $0.097828 | $0.103164 | $0.094615 | $0.095302 | $145.530M |
2025-08-30 | $0.097549 | $0.104696 | $0.093918 | $0.097648 | $55.350M |
2025-08-29 | $0.095449 | $0.146429 | $0.093906 | $0.097532 | $131.434M |
2025-08-28 | $0.087765 | $0.106052 | $0.077475 | $0.095818 | $62.646M |
2025-08-27 | -- | $0.270919 | $0.049505 | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Camp Network(CAMP)
