LANA THE SOL GIRL(LANA)Hoy
$0.000008
LANA THE SOL GIRL Historial de precios
(LANA)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.783509 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $40.78908 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | $0.000007 | $3.028959 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $3.018600 |
2025-08-14 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $38.00169 |
2025-08-13 | -- | $0.000008 | $0.000008 | $0.000008 | $3.968384 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
LANA THE SOL GIRL(LANA)
