Krex(KREX)Hoy
$0.000014
Krex Historial de precios
(KREX)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $26,457.13 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $27,619.07 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $27,198.17 |
2025-08-29 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $29,460.33 |
2025-08-28 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $31,418.32 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $26,927.52 |
2025-08-26 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $28,128.46 |
2025-08-25 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $28,586.85 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $26,963.57 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $27,448.36 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29,755.24 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $28,087.00 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $28,672.86 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $26,241.83 |
2025-08-18 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $28,352.52 |
2025-08-17 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | $30,309.02 |
2025-08-16 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $31,232.62 |
2025-08-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $27,358.62 |
2025-08-14 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $27,229.32 |
2025-08-13 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $34,806.71 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Krex(KREX)
