Optopia AI(OPAI)Hoy
$0.000017
hace 1 años
$0.000508
Optopia AI Historial de precios
(OPAI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $5,499.033 |
2025-09-12 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $2,246.403 |
2025-09-11 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,777.646 |
2025-09-10 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $301.6547 |
2025-09-09 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2,183.783 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3,675.070 |
2025-09-07 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $9,336.493 |
2025-09-06 | $0.000017 | $0.000021 | $0.000015 | $0.000018 | $13,104.63 |
2025-09-05 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $1,481.054 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $828.2793 |
2025-09-03 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $2,904.673 |
2025-09-02 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $1,549.208 |
2025-09-01 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $1,887.579 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $434.1927 |
2025-08-30 | $0.000020 | $0.000019 | $0.000018 | $0.000019 | $2,349.695 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2,811.741 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $2,474.388 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $2,583.743 |
2025-08-26 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,993.980 |
2025-08-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $1,588.189 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Optopia AI(OPAI)
