NIYOKO by Virtuals(NYKO)Hoy
$0.000226
NIYOKO by Virtuals Historial de precios
(NYKO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000248 | $0.000251 | $0.000231 | $0.000237 | $2,027.428 |
2025-09-09 | $0.000285 | $0.000297 | $0.000248 | $0.000249 | $5,102.551 |
2025-09-08 | $0.000229 | $0.000333 | $0.000219 | $0.000285 | $31,738.25 |
2025-09-07 | $0.000229 | $0.000233 | $0.000223 | $0.000229 | $787.4121 |
2025-09-06 | $0.000223 | $0.000232 | $0.000220 | $0.000229 | $463.7518 |
2025-09-05 | $0.000227 | $0.000240 | $0.000223 | $0.000223 | $521.9602 |
2025-09-04 | $0.000246 | $0.000268 | $0.000226 | $0.000227 | $2,671.813 |
2025-09-03 | $0.000221 | $0.000251 | $0.000219 | $0.000247 | $1,075.358 |
2025-09-02 | $0.000261 | $0.000262 | $0.000218 | $0.000220 | $2,424.936 |
2025-09-01 | $0.000294 | $0.000299 | $0.000258 | $0.000261 | $1,291.429 |
2025-08-31 | $0.000302 | $0.000306 | $0.000293 | $0.000294 | $624.8169 |
2025-08-30 | $0.000326 | $0.000325 | $0.000294 | $0.000302 | $2,532.307 |
2025-08-29 | $0.000353 | $0.000373 | $0.000317 | $0.000326 | $3,809.493 |
2025-08-28 | $0.000349 | $0.000375 | $0.000338 | $0.000354 | $6,334.730 |
2025-08-27 | $0.000326 | $0.000372 | $0.000325 | $0.000350 | $4,196.148 |
2025-08-26 | $0.000330 | $0.000331 | $0.000307 | $0.000326 | $85.81956 |
2025-08-25 | $0.000354 | $0.000380 | $0.000329 | $0.000330 | $872.3903 |
2025-08-24 | $0.000374 | $0.000376 | $0.000349 | $0.000354 | $211.8813 |
2025-08-23 | $0.000384 | $0.000404 | $0.000372 | $0.000374 | $3,517.211 |
2025-08-22 | $0.000385 | $0.000389 | $0.000325 | $0.000384 | $4,814.779 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
NIYOKO by Virtuals(NYKO)
