Stargate Bridged USDT (Fuse)(USDT)Hoy
$0.992674
Stargate Bridged USDT (Fuse) Historial de precios
(USDT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001663 | $1.016189 | $0.993053 | $1.002436 | $24,268.23 |
2025-09-03 | $0.997827 | $1.02 | $0.997402 | $1.001663 | $29,858.05 |
2025-09-02 | $0.999080 | $1.041 | $0.992524 | $0.997827 | $38,353.50 |
2025-09-01 | $1.010129 | $1.013 | $0.99816 | $0.998766 | $17,612.00 |
2025-08-31 | $1.000278 | $1.018 | $0.98461 | $1.010186 | $8,751.565 |
2025-08-30 | $0.993236 | $1.071 | $0.966828 | $1.000186 | $9,793.805 |
2025-08-29 | $0.993923 | $1.032 | $0.986388 | $0.993070 | $11,619.71 |
2025-08-28 | $1.007739 | $1.023 | $0.978963 | $0.993929 | $10,761.10 |
2025-08-27 | $0.977426 | $1.01 | $0.965738 | $1.007739 | $7,536.932 |
2025-08-26 | $0.990247 | $1.099 | $0.918754 | $0.977426 | $30,958.89 |
2025-08-25 | $0.997722 | $1.006 | $0.985679 | $0.990247 | $15,889.77 |
2025-08-24 | $0.970355 | $0.997979 | $0.958187 | $0.997978 | $3,341.584 |
2025-08-23 | $0.999104 | $1.006 | $0.963712 | $0.970051 | $10,674.51 |
2025-08-22 | $0.979219 | $1.005 | $0.977018 | $0.999039 | $18,925.40 |
2025-08-21 | $0.976925 | $1.002 | $0.941734 | $0.980464 | $11,916.76 |
2025-08-20 | $0.996710 | $0.994933 | $0.927332 | $0.983384 | $16,661.13 |
2025-08-19 | $0.991051 | $1.004 | $0.978159 | $0.996694 | $11,503.82 |
2025-08-18 | $1.004660 | $1.006 | $0.989383 | $0.991089 | $14,908.76 |
2025-08-17 | $0.999365 | $1.011 | $0.992661 | $1.004416 | $13,988.90 |
2025-08-16 | $0.992800 | $1.004 | $0.990231 | $0.999022 | $19,991.22 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Stargate Bridged USDT (Fuse)(USDT)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
