Stargate Bridged USDT (Fuse)(USDT)Hoy
$0.995522
Stargate Bridged USDT (Fuse) Historial de precios
(USDT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.001242 | $1.026498 | $0.980434 | $0.987024 | $13,470.50 |
2025-09-10 | $0.987528 | $1.017803 | $0.987459 | $1.001242 | $16,312.96 |
2025-09-09 | $0.992975 | $1.015317 | $0.986894 | $0.987902 | $21,749.88 |
2025-09-08 | $0.995160 | $0.999063 | $0.984741 | $0.992975 | $9,320.287 |
2025-09-07 | $0.991758 | $1.024393 | $0.982266 | $0.995160 | $5,455.664 |
2025-09-06 | $0.989265 | $1.030258 | $0.979990 | $0.990621 | $2,486.996 |
2025-09-05 | $0.993997 | $1.037714 | $0.976211 | $0.989272 | $21,918.80 |
2025-09-04 | $1.001663 | $1.016189 | $0.993053 | $1.002436 | $24,268.23 |
2025-09-03 | $0.997827 | $1.02 | $0.997402 | $1.001663 | $29,858.05 |
2025-09-02 | $0.999080 | $1.041 | $0.992524 | $0.997827 | $38,353.50 |
2025-09-01 | $1.010129 | $1.013 | $0.99816 | $0.998766 | $17,612.00 |
2025-08-31 | $1.000278 | $1.018 | $0.98461 | $1.010186 | $8,751.565 |
2025-08-30 | $0.993236 | $1.071 | $0.966828 | $1.000186 | $9,793.805 |
2025-08-29 | $0.993923 | $1.032 | $0.986388 | $0.993070 | $11,619.71 |
2025-08-28 | $1.007739 | $1.023 | $0.978963 | $0.993929 | $10,761.10 |
2025-08-27 | $0.977426 | $1.01 | $0.965738 | $1.007739 | $7,536.932 |
2025-08-26 | $0.990247 | $1.099 | $0.918754 | $0.977426 | $30,958.89 |
2025-08-25 | $0.997722 | $1.006 | $0.985679 | $0.990247 | $15,889.77 |
2025-08-24 | $0.970355 | $0.997979 | $0.958187 | $0.997978 | $3,341.584 |
2025-08-23 | $0.999104 | $1.006 | $0.963712 | $0.970051 | $10,674.51 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Stargate Bridged USDT (Fuse)(USDT)
