LAMA Trust Coin V2(VLAMA)Hoy
$0.002335
LAMA Trust Coin V2 Historial de precios
(VLAMA)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002195 | $0.002321 | $0.002136 | $0.002297 | $1,730.534 |
2025-09-07 | $0.002331 | $0.002351 | $0.002178 | $0.002195 | $1,235.629 |
2025-09-06 | $0.002668 | $0.002649 | $0.002199 | $0.002332 | $3,271.914 |
2025-09-05 | $0.002771 | $0.002772 | $0.002633 | $0.002668 | $1,489.657 |
2025-09-04 | $0.002886 | $0.002987 | $0.002677 | $0.002771 | $3,370.452 |
2025-09-03 | $0.003280 | $0.003249 | $0.002886 | $0.002886 | $2,124.864 |
2025-09-02 | $0.003765 | $0.003760 | $0.003056 | $0.003280 | $5,350.693 |
2025-09-01 | $0.003752 | $0.003939 | $0.003711 | $0.003765 | $2,680.925 |
2025-08-31 | $0.003932 | $0.004000 | $0.003752 | $0.003752 | $2,050.945 |
2025-08-30 | $0.003867 | $0.004178 | $0.003841 | $0.003932 | $2,224.019 |
2025-08-29 | $0.003751 | $0.003906 | $0.003552 | $0.003867 | $1,794.243 |
2025-08-28 | $0.003933 | $0.003933 | $0.003626 | $0.003751 | $2,434.827 |
2025-08-27 | $0.004512 | $0.004483 | $0.003123 | $0.003933 | $9,900.372 |
2025-08-26 | $0.004906 | $0.004920 | $0.004482 | $0.004512 | $2,588.493 |
2025-08-25 | $0.005019 | $0.004999 | $0.004718 | $0.004906 | $2,554.021 |
2025-08-24 | $0.004262 | $0.005095 | $0.004249 | $0.005019 | $8,117.926 |
2025-08-23 | $0.004752 | $0.004636 | $0.004238 | $0.004262 | $5,758.313 |
2025-08-22 | $0.003123 | $0.004982 | $0.002982 | $0.004752 | $14,572.09 |
2025-08-21 | $0.002605 | $0.003200 | $0.002576 | $0.003123 | $2,455.563 |
2025-08-20 | $0.002268 | $0.002605 | $0.002221 | $0.002605 | $2,652.264 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
LAMA Trust Coin V2(VLAMA)
