L2 Standard Bridged frxUSD(FRXUSD)Hoy
$0.999786
L2 Standard Bridged frxUSD Historial de precios
(FRXUSD)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $1.000563 | $1.000563 | -- | -- |
2025-09-17 | -- | $0.997426 | $0.997426 | -- | -- |
2025-09-16 | -- | $1.000721 | $1.000721 | -- | -- |
2025-09-15 | -- | $1.000246 | $1.000246 | -- | -- |
2025-09-14 | -- | $1.001312 | $1.001312 | -- | -- |
2025-09-13 | -- | $0.996224 | $0.996224 | -- | -- |
2025-09-12 | -- | $0.998552 | $0.998552 | -- | -- |
2025-09-11 | -- | $1.000285 | $1.000285 | -- | -- |
2025-09-10 | -- | $0.997623 | $0.997623 | -- | -- |
2025-09-09 | -- | $1.000100 | $1.000100 | -- | -- |
2025-09-08 | -- | $1.000442 | $1.000442 | -- | -- |
2025-09-07 | -- | $0.998398 | $0.998398 | -- | -- |
2025-09-06 | -- | $0.999903 | $0.999903 | -- | -- |
2025-09-05 | -- | $1.000275 | $1.000275 | -- | -- |
2025-09-04 | $1.004435 | $1.000971 | $1.000971 | -- | -- |
2025-09-03 | -- | $1.004435 | $1.004435 | -- | -- |
2025-09-02 | -- | $0.999961 | $0.999961 | -- | -- |
2025-09-01 | $1.000610 | $1.000958 | $1.000958 | -- | -- |
2025-08-31 | $0.999124 | $1.000610 | $1.000610 | -- | -- |
2025-08-30 | -- | $0.999124 | $0.999124 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
L2 Standard Bridged frxUSD(FRXUSD)
