Solmax(SOLMAX)Hoy
$0.117801
Solmax Historial de precios
(SOLMAX)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.100026 | $0.096396 | -- | -- |
2025-09-01 | -- | $0.100963 | $0.096222 | -- | -- |
2025-08-31 | -- | $0.112414 | $0.094315 | -- | -- |
2025-08-30 | -- | $0.078831 | $0.076357 | -- | -- |
2025-08-29 | $0.091683 | $0.092756 | $0.077429 | $0.078332 | $134.6181 |
2025-08-28 | $0.081995 | $0.094092 | $0.079369 | $0.091869 | $9.773621 |
2025-08-27 | -- | $0.090176 | $0.079659 | -- | -- |
2025-08-26 | $0.084912 | $0.086087 | $0.080741 | -- | -- |
2025-08-25 | -- | $0.091037 | $0.084913 | -- | -- |
2025-08-24 | -- | $0.092444 | $0.089197 | -- | -- |
2025-08-23 | -- | $0.091697 | $0.086097 | -- | -- |
2025-08-22 | -- | $0.083506 | $0.078705 | -- | -- |
2025-08-21 | -- | $0.083619 | $0.081637 | -- | -- |
2025-08-20 | $0.078848 | $0.090144 | $0.077988 | $0.081489 | $12.37348 |
2025-08-19 | -- | $0.081863 | $0.078771 | $0.078848 | $44.42695 |
2025-08-18 | -- | $0.087291 | $0.086081 | -- | -- |
2025-08-17 | $0.085408 | $0.087811 | $0.084402 | $0.087802 | $15.04773 |
2025-08-16 | $0.085726 | $0.095379 | $0.082772 | $0.084995 | $29.25212 |
2025-08-15 | -- | $0.09265 | $0.084903 | -- | -- |
2025-08-14 | -- | $0.10999 | $0.10339 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Solmax(SOLMAX)
