TBCC(TBCC)Hoy
$0.000377
hace 1 años
$0.000590
hace 2 años
$0.045508
hace 3 años
$0.027678
hace 4 años
$0.112318
TBCC Historial de precios
(TBCC)Periodo de tiempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000371 | $0.000374 | $0.000364 | $0.000374 | $2,689.014 |
2025-09-20 | $0.000390 | $0.000399 | $0.000371 | $0.000371 | $2,472.176 |
2025-09-19 | $0.000405 | $0.000406 | $0.000389 | $0.000390 | $2,473.204 |
2025-09-18 | $0.000434 | $0.000433 | $0.000404 | $0.000405 | $2,044.565 |
2025-09-17 | $0.000450 | $0.000454 | $0.000432 | $0.000434 | $2,812.206 |
2025-09-16 | $0.000464 | $0.000464 | $0.000449 | $0.000450 | $2,100.035 |
2025-09-15 | $0.000474 | $0.000474 | $0.000464 | $0.000464 | $2,784.196 |
2025-09-14 | $0.000467 | $0.000475 | $0.000467 | $0.000474 | $1,812.035 |
2025-09-13 | $0.000425 | $0.000468 | $0.000398 | $0.000467 | $879.4359 |
2025-09-12 | $0.000429 | $0.000444 | $0.000424 | $0.000425 | $1,412.364 |
2025-09-11 | $0.000427 | $0.000460 | $0.000418 | $0.000429 | $2,087.241 |
2025-09-10 | $0.000435 | $0.000462 | $0.000421 | $0.000427 | $1,967.463 |
2025-09-09 | $0.000134 | $0.000464 | $0.000127 | $0.000435 | $2,477.582 |
2025-09-08 | $0.000139 | $0.000141 | $0.000134 | $0.000134 | $5.639365 |
2025-09-07 | $0.000141 | $0.000143 | $0.000121 | $0.000139 | $82.42196 |
2025-09-06 | $0.000140 | $0.000142 | $0.000140 | $0.000141 | $1.691191 |
2025-09-05 | -- | $0.000141 | $0.000140 | $0.000140 | $212.1589 |
2025-09-04 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000154 | $0.000153 | -- | -- |
2025-09-02 | $0.000150 | $0.000155 | $0.000152 | $0.000153 | $39.68959 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-22
TBCC(TBCC)
