Half Orange Drinking Lemonade(HODL)Hoy
$0.000045
Half Orange Drinking Lemonade Historial de precios
(HODL)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $2.061175 |
2025-09-03 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $95.91306 |
2025-09-02 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $423.2018 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $3.551089 |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $1.193604 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $19.78917 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $14.28542 |
2025-08-28 | $0.000048 | $0.000051 | $0.000047 | $0.000049 | $8.135464 |
2025-08-27 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | $40.75628 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $15.06870 |
2025-08-25 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $10.38205 |
2025-08-24 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $5.703735 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $73.43366 |
2025-08-22 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $49.56109 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $13.24137 |
2025-08-20 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $28.11591 |
2025-08-19 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $170.0736 |
2025-08-18 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $72.55586 |
2025-08-17 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $78.05902 |
2025-08-16 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $236.4946 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Half Orange Drinking Lemonade(HODL)
