KCC Bridged WETH (Kucoin Community Chain)(WETH)Hoy
$4,445.02
hace 1 años
$2,362.91
KCC Bridged WETH (Kucoin Community Chain) Historial de precios
(WETH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,383.566 | $4,419.693 | $4,292.092 | $4,416.965 | $1,893.807 |
2025-09-10 | $4,337.343 | $4,407.131 | $4,334.474 | $4,384.355 | $543.5981 |
2025-09-09 | $4,328.123 | $4,383.807 | $4,252.197 | $4,339.495 | $587.4498 |
2025-09-08 | $4,275.212 | $4,329.730 | $4,267.079 | $4,315.423 | $86.01922 |
2025-09-07 | $4,263.325 | $4,294.019 | $4,257.838 | $4,275.066 | $74.20333 |
2025-09-06 | $4,270.178 | $4,287.229 | $4,233.451 | $4,261.493 | $295.7411 |
2025-09-05 | $4,293.091 | $4,397.897 | $4,265.099 | $4,277.625 | $1,126.597 |
2025-09-04 | $4,403.187 | $4,473.371 | $4,282.412 | $4,293.091 | $234.4238 |
2025-09-03 | $4,336.476 | $4,409.19 | $4,328.65 | $4,406.284 | $597.2313 |
2025-09-02 | $4,424.990 | $4,432.38 | $4,275.52 | $4,336.476 | $940.0198 |
2025-09-01 | $4,496.082 | $4,523.29 | $4,420.02 | $4,424.460 | $1,318.453 |
2025-08-31 | $4,398.328 | $4,512.3 | $4,376.7 | $4,498.804 | $804.5766 |
2025-08-30 | $4,357.430 | $4,417.44 | $4,327.98 | $4,402.935 | $78.29837 |
2025-08-29 | $4,575.048 | $4,598.89 | $4,325.58 | $4,356.995 | $3,227.892 |
2025-08-28 | $4,651.918 | $4,685.41 | $4,548.62 | $4,573.326 | $1,295.987 |
2025-08-27 | $4,569.191 | $4,692.52 | $4,525.28 | $4,643.468 | $272.7199 |
2025-08-26 | $4,683.748 | $4,686.82 | $4,414.49 | $4,571.186 | $1,774.740 |
2025-08-25 | $4,745.307 | $4,932.23 | $4,616.59 | $4,683.748 | $1,345.334 |
2025-08-24 | $4,679.045 | $4,791.55 | $4,658.87 | $4,743.172 | $256.3807 |
2025-08-23 | $4,590.104 | $4,820.93 | $4,637.79 | $4,683.974 | $1,728.439 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
KCC Bridged WETH (Kucoin Community Chain)(WETH)
