LayerZero Bridged frxUSD(FRXUSD)Hoy
$0.998313
LayerZero Bridged frxUSD Historial de precios
(FRXUSD)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.000484 | $1.000484 | -- | -- |
2025-09-05 | -- | $0.999952 | $0.999952 | -- | -- |
2025-09-04 | -- | $0.998894 | $0.998894 | -- | -- |
2025-09-03 | -- | $0.998561 | $0.998561 | -- | -- |
2025-09-02 | -- | $0.997362 | $0.997362 | -- | -- |
2025-09-01 | -- | $0.999335 | $0.999335 | -- | -- |
2025-08-31 | -- | $0.998134 | $0.998134 | -- | -- |
2025-08-30 | -- | $0.998333 | $0.998333 | -- | -- |
2025-08-29 | -- | $0.999568 | $0.999568 | -- | -- |
2025-08-28 | -- | $1.000637 | $1.000637 | -- | -- |
2025-08-27 | -- | $1.000361 | $1.000361 | -- | -- |
2025-08-26 | -- | $1.000224 | $1.000224 | -- | -- |
2025-08-25 | -- | $0.999942 | $0.999942 | -- | -- |
2025-08-24 | -- | $0.999848 | $0.999848 | -- | -- |
2025-08-23 | -- | $0.996832 | $0.996832 | -- | -- |
2025-08-22 | -- | $1.057714 | $1.057714 | -- | -- |
2025-08-21 | -- | $0.997826 | $0.997826 | -- | -- |
2025-08-20 | -- | $1.002696 | $0.996022 | -- | -- |
2025-08-19 | $0.996756 | $1.01 | $0.993355 | $0.998786 | $13,385.87 |
2025-08-18 | $1.003010 | $1.021 | $0.98896 | $0.996756 | $15,543.95 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
LayerZero Bridged frxUSD(FRXUSD)
