LayerZero Bridged frxUSD(FRXUSD)Today
$0.998313
LayerZero Bridged frxUSD Price History
(FRXUSD)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.997267 | $0.997267 | -- | -- |
2025-09-14 | -- | $0.999317 | $0.999317 | -- | -- |
2025-09-13 | -- | $0.999716 | $0.999716 | -- | -- |
2025-09-12 | -- | $1.002339 | $1.002339 | -- | -- |
2025-09-11 | -- | $0.999387 | $0.999387 | -- | -- |
2025-09-10 | -- | $0.998688 | $0.998688 | -- | -- |
2025-09-09 | -- | $0.998360 | $0.998360 | -- | -- |
2025-09-08 | -- | $1.004884 | $1.004884 | -- | -- |
2025-09-07 | -- | $0.995972 | $0.995972 | -- | -- |
2025-09-06 | -- | $1.000484 | $1.000484 | -- | -- |
2025-09-05 | -- | $0.999952 | $0.999952 | -- | -- |
2025-09-04 | -- | $0.998894 | $0.998894 | -- | -- |
2025-09-03 | -- | $0.998561 | $0.998561 | -- | -- |
2025-09-02 | -- | $0.997362 | $0.997362 | -- | -- |
2025-09-01 | -- | $0.999335 | $0.999335 | -- | -- |
2025-08-31 | -- | $0.998134 | $0.998134 | -- | -- |
2025-08-30 | -- | $0.998333 | $0.998333 | -- | -- |
2025-08-29 | -- | $0.999568 | $0.999568 | -- | -- |
2025-08-28 | -- | $1.000637 | $1.000637 | -- | -- |
2025-08-27 | -- | $1.000361 | $1.000361 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
LayerZero Bridged frxUSD(FRXUSD)
