BDTCOIN(BDTC)Hoy
$58.051
BDTCOIN Historial de precios
(BDTC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $59.55532 | $63.036 | $55.29 | $60.06587 | $629.291K |
2025-09-10 | $63.20321 | $63.259 | $59 | $59.645 | $530.759K |
2025-09-09 | $63.11460 | $63.261 | $61.5 | $63.205 | $513.355K |
2025-09-08 | $62.30732 | $63.381 | $62.051 | $62.76257 | $71,677.99 |
2025-09-07 | $62.43358 | $63.67 | $62.013 | $62.31034 | $510.302K |
2025-09-06 | $62.82712 | $63.466 | $62 | $62.428 | $511.936K |
2025-09-05 | $62.903 | $63.696 | $62.501 | $62.82326 | $510.760K |
2025-09-04 | $64.041 | $64.048 | $62.502 | $62.90554 | $538.787K |
2025-09-03 | $63.49 | $65.145 | $62.5 | $64.04868 | $479.483K |
2025-09-02 | $63.35103 | $64.108 | $62.999 | $63.49018 | $175.324K |
2025-09-01 | $63.78893 | $64.565 | $63.001 | $63.12 | $484.912K |
2025-08-31 | $63.30444 | $68.913 | $63.001 | $63.787 | $533.713K |
2025-08-30 | $63.45682 | $63.736 | $62.555 | $63.356 | $510.752K |
2025-08-29 | $63.212 | $63.873 | $62.906 | $63.45161 | $58,188.30 |
2025-08-28 | $63.696 | $63.986 | $63.116 | $63.70826 | $817.433K |
2025-08-27 | $64.99893 | $65.211 | $62.941 | $63.12244 | $386.510K |
2025-08-26 | $64.277 | $67.754 | $63.632 | $64.86838 | $510.482K |
2025-08-25 | $65.26834 | $66.594 | $62.564 | $64.277 | $501.273K |
2025-08-24 | $64.43863 | $65.588 | $63.023 | $65.145 | $504.349K |
2025-08-23 | $65.459 | $65.899 | $61.254 | $63.291 | $647.880K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BDTCOIN(BDTC)
