Kaching(KCH)Hoy
$0.001662
hace 1 años
$0.002763
Kaching Historial de precios
(KCH)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001696 | $0.001713 | $0.001668 | $0.001686 | $466.4315 |
2025-09-12 | $0.001736 | $0.001742 | $0.001684 | $0.001696 | $238.1825 |
2025-09-11 | $0.001895 | $0.001960 | $0.001728 | $0.001736 | $2,754.277 |
2025-09-10 | $0.001941 | $0.002006 | $0.001872 | $0.001895 | $2,985.557 |
2025-09-09 | $0.001820 | $0.002104 | $0.001762 | $0.001941 | $7,368.212 |
2025-09-08 | $0.001966 | $0.002006 | $0.001820 | $0.001820 | $1,871.930 |
2025-09-07 | $0.001999 | $0.002001 | $0.001895 | $0.001970 | $2,401.192 |
2025-09-06 | $0.001967 | $0.002023 | $0.001963 | $0.001999 | $373.8005 |
2025-09-05 | $0.001972 | $0.002015 | $0.001953 | $0.001967 | $665.0427 |
2025-09-04 | $0.001964 | $0.002068 | $0.001952 | $0.001972 | $3,338.231 |
2025-09-03 | $0.001879 | $0.001979 | $0.001776 | $0.001964 | $2,573.328 |
2025-09-02 | $0.001847 | $0.001991 | $0.001858 | $0.001879 | $4,651.717 |
2025-09-01 | $0.001636 | $0.001926 | $0.001612 | $0.001847 | $7,361.492 |
2025-08-31 | $0.001749 | $0.001804 | $0.001628 | $0.001636 | $961.1523 |
2025-08-30 | $0.001611 | $0.001811 | $0.001522 | $0.001735 | $3,205.228 |
2025-08-29 | $0.001906 | $0.002069 | $0.001551 | $0.001611 | $7,849.523 |
2025-08-28 | $0.001763 | $0.002286 | $0.001614 | $0.001906 | $17,619.01 |
2025-08-27 | $0.001268 | $0.001853 | $0.001255 | $0.001763 | $8,222.507 |
2025-08-26 | $0.001116 | $0.001333 | $0.001073 | $0.001268 | $2,906.560 |
2025-08-25 | $0.001118 | $0.001135 | $0.001101 | $0.001117 | $512.7057 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Kaching(KCH)
