ToCa.Gg(TCG)Hoy
$0.002379
ToCa.Gg Historial de precios
(TCG)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002405 | $0.002715 | $0.002028 | $0.002096 | $56,100.69 |
2025-09-07 | $0.002096 | $0.002668 | $0.001648 | $0.002405 | $69,898.16 |
2025-09-06 | $0.001684 | $0.002979 | $0.001698 | $0.002094 | $130.428K |
2025-09-05 | $0.001766 | $0.002006 | $0.001532 | $0.001684 | $85,949.59 |
2025-09-04 | $0.002203 | $0.003414 | $0.001698 | $0.001766 | $399.732K |
2025-09-03 | -- | $0.004379 | $0.001386 | $0.002203 | $1.617M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
ToCa.Gg(TCG)
