Just can't prove it(DETECTIVE)Hoy
$0.000711
Just can't prove it Historial de precios
(DETECTIVE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001016 | $0.000980 | $0.000658 | $0.000713 | $441.249K |
2025-09-14 | $0.001128 | $0.001393 | $0.000975 | $0.000997 | $610.456K |
2025-09-13 | $0.001058 | $0.001165 | $0.000991 | $0.001127 | $189.801K |
2025-09-12 | $0.001277 | $0.001351 | $0.000990 | $0.001056 | $324.873K |
2025-09-11 | $0.001369 | $0.001456 | $0.001103 | $0.001274 | $450.284K |
2025-09-10 | $0.001305 | $0.002283 | $0.001214 | $0.001410 | $965.089K |
2025-09-09 | $0.001764 | $0.002334 | $0.001289 | $0.001309 | $855.122K |
2025-09-08 | $0.001169 | $0.002077 | $0.001194 | $0.001809 | $987.545K |
2025-09-07 | $0.000993 | $0.001373 | $0.000900 | $0.001183 | $184.469K |
2025-09-06 | $0.000913 | $0.001073 | $0.000839 | $0.000993 | $110.436K |
2025-09-05 | $0.000822 | $0.001012 | $0.000750 | $0.000909 | $76,082.51 |
2025-09-04 | $0.001034 | $0.001045 | $0.000816 | $0.000814 | $130.764K |
2025-09-03 | $0.001033 | $0.001458 | $0.000955 | $0.001034 | $204.264K |
2025-09-02 | $0.000845 | $0.001285 | $0.000763 | $0.001020 | $249.277K |
2025-09-01 | $0.001195 | $0.001282 | $0.000827 | $0.000845 | $193.161K |
2025-08-31 | $0.000888 | $0.001750 | $0.000860 | $0.001194 | $407.106K |
2025-08-30 | $0.000707 | $0.001022 | $0.000690 | $0.000888 | $315.080K |
2025-08-29 | $0.001115 | $0.001078 | $0.000692 | $0.000707 | $353.782K |
2025-08-28 | $0.001098 | $0.001246 | $0.000964 | $0.001166 | $181.890K |
2025-08-27 | $0.000790 | $0.001412 | $0.000683 | $0.001098 | $368.692K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Just can't prove it(DETECTIVE)
