fartcoin killer(BUTTPLUG)Hoy
$0.000191
fartcoin killer Historial de precios
(BUTTPLUG)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000295 | $0.000315 | $0.000231 | $0.000242 | $154.385K |
2025-09-03 | $0.000236 | $0.000395 | $0.000229 | $0.000295 | $194.083K |
2025-09-02 | $0.000460 | $0.000442 | $0.000220 | $0.000245 | $309.197K |
2025-09-01 | $0.000527 | $0.000733 | $0.000392 | $0.000460 | $557.940K |
2025-08-31 | $0.000311 | $0.000928 | $0.000392 | $0.000562 | $1.151M |
2025-08-30 | $0.000207 | $0.000472 | $0.000173 | $0.000324 | $462.855K |
2025-08-29 | $0.000211 | $0.000343 | $0.000201 | $0.000208 | $306.545K |
2025-08-28 | $0.000270 | $0.000370 | $0.000163 | $0.000209 | $570.458K |
2025-08-27 | $0.001241 | $0.001368 | $0.000255 | $0.000273 | $2.329M |
2025-08-26 | $0.002340 | $0.003122 | $0.000976 | $0.001240 | $4.168M |
2025-08-25 | $0.001384 | $0.003121 | $0.001080 | $0.002340 | $4.885M |
2025-08-24 | -- | $0.001775 | $0.001218 | $0.001384 | $13.054M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
fartcoin killer(BUTTPLUG)
