Nest AI by Virtuals(NEST)Hoy
$0.000611
Nest AI by Virtuals Historial de precios
(NEST)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000614 | $0.000648 | $0.000608 | $0.000641 | $1.158222 |
2025-09-09 | -- | $0.000734 | $0.000613 | -- | -- |
2025-09-08 | -- | $0.000683 | $0.000647 | -- | -- |
2025-09-07 | -- | $0.000642 | $0.000612 | -- | -- |
2025-09-06 | $0.000587 | $0.000618 | $0.000586 | $0.000615 | $1.048229 |
2025-09-05 | $0.000578 | $0.000610 | $0.000572 | $0.000586 | $1.182935 |
2025-09-04 | $0.000646 | $0.000659 | $0.000577 | $0.000578 | $648.3079 |
2025-09-03 | $0.000571 | $0.000657 | $0.000579 | $0.000646 | $551.6777 |
2025-09-02 | $0.000607 | $0.000608 | $0.000562 | $0.000571 | $392.4001 |
2025-09-01 | -- | $0.000674 | $0.000598 | -- | -- |
2025-08-31 | -- | $0.000683 | $0.000664 | -- | -- |
2025-08-30 | -- | $0.000690 | $0.000649 | $0.000681 | $58.72361 |
2025-08-29 | -- | $0.000719 | $0.000663 | -- | -- |
2025-08-28 | $0.000725 | $0.000727 | $0.000680 | $0.000717 | $750.1479 |
2025-08-27 | $0.000726 | $0.000747 | $0.000715 | $0.000726 | $881.7806 |
2025-08-26 | $0.000733 | $0.000739 | $0.000683 | $0.000725 | $456.2709 |
2025-08-25 | -- | $0.000985 | $0.000632 | -- | -- |
2025-08-24 | -- | $0.000604 | $0.000600 | -- | -- |
2025-08-23 | -- | $0.000619 | $0.000596 | -- | -- |
2025-08-22 | -- | $0.000564 | $0.000555 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Nest AI by Virtuals(NEST)
