Joltify(JOLT)Hoy
$0.011895
hace 1 años
$0.020507
Joltify Historial de precios
(JOLT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.012187 | $0.011848 | -- | -- |
2025-09-04 | -- | $0.013040 | $0.012292 | -- | -- |
2025-09-03 | -- | $0.012100 | $0.012099 | -- | -- |
2025-09-02 | -- | $0.012200 | $0.012099 | -- | -- |
2025-09-01 | -- | $0.014030 | $0.014030 | -- | -- |
2025-08-31 | -- | $0.014030 | $0.014030 | -- | -- |
2025-08-30 | $0.014030 | $0.014030 | $0.014030 | -- | -- |
2025-08-29 | $0.013840 | $0.014041 | $0.013820 | $0.014030 | $56,650.83 |
2025-08-28 | $0.014981 | $0.014981 | $0.013439 | $0.013841 | $58,625.45 |
2025-08-27 | $0.015539 | $0.015780 | $0.014961 | $0.014981 | $55,927.47 |
2025-08-26 | $0.015947 | $0.016249 | $0.015500 | $0.015539 | $55,826.84 |
2025-08-25 | -- | $0.016407 | $0.015864 | -- | -- |
2025-08-24 | $0.016401 | $0.016493 | $0.016275 | $0.016285 | $55,673.19 |
2025-08-23 | $0.016388 | $0.016732 | $0.016252 | $0.016401 | $57,015.78 |
2025-08-22 | $0.016426 | $0.016456 | $0.016295 | $0.016388 | $53,803.00 |
2025-08-21 | $0.016888 | $0.017040 | $0.016348 | $0.016426 | $56,484.04 |
2025-08-20 | $0.016950 | $0.016959 | $0.016837 | $0.016879 | $54,668.54 |
2025-08-19 | $0.016927 | $0.017097 | $0.016833 | $0.016950 | $56,886.50 |
2025-08-18 | $0.017446 | $0.017479 | $0.016906 | $0.016927 | $54,917.97 |
2025-08-17 | $0.017470 | $0.017480 | $0.017426 | $0.017446 | $54,826.89 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Joltify(JOLT)
